Bittrex - MUE/BTC - 24 hours
HighLowVolumeChange
0.000004160.00000371302674.49876054-4.96 %

Buy Orders

Price (BTC)Amount (MUE)
0.00000378137.13735734
0.00000377419.28866280
0.00000376896.76762403
0.0000037410658.98840908
0.000003732421.89812332
0.000003722718.70003930
0.00000370281.29729729
0.000003695188.32322986
0.00000368498.47868504
0.0000036617534.09016393
0.000003654959.58904110
0.00000364570.72286206
0.0000036214683.87347276
0.00000360284.72222222
0.00000359139.27576602
0.000003563929.24391853
0.000003551685.93235211
0.000003543000.00000000
0.000003536036.04813173
0.0000035173889.35069732
0.00000350292.85714285
0.000003492902.57879656
0.0000034760789.62536020
0.0000034628829.47976878
0.000003453391.30434783
0.0000034325000.00000000
0.00000342565.00000000
0.000003405369.03513970
0.0000033916183.62831859
0.00000338295.11834320
0.000003377399.85163205
0.0000033620735.59359375
0.00000335940.30602985
0.00000330830.00000000
0.00000328350.00000000
0.0000032715252.29357798
0.00000325844.03846154
0.000003233660.10546413
0.0000032288066.77018636
0.00000321150000.00000000
0.000003146725.02058917
0.0000031120000.00000000
0.00000310965.32258064
0.00000308800.00000000
0.000003073410.44837134
0.000003061955.88235294
0.00000305100888.00000000
0.0000030316460.39603960
0.0000030253000.00000000
0.0000030112939.13255814
0.00000300167386.00000000
0.000002968000.00000000
0.0000028750000.00000000
0.00000273677.65567766
0.000002722000.00000000
0.00000258212.57491688
0.0000025652000.00000000
0.0000025578626.47058824
0.00000250400.00000000
0.000002451221.42857142
0.000002323000.00000000
0.000002141000.00000000
0.00000213100000.00000000
0.000002124000.00000000
0.00000200249377.00000000
0.000001742007.69239151
0.000001082000.00000000
0.00000104586.76470588
0.00000102586.76470588
0.000001014938.11881188
0.00000100498753.00000000
0.000000891120.78651685
0.00000070800.00000000
0.0000000714250.00000000

Sell Orders

Price (BTC)Amount (MUE)
0.0000038314798.72901823
0.0000038448562.22609438
0.0000038521593.54167935
0.0000038627681.18158583
0.000003891300.00000000
0.0000039121.13688002
0.00000396169.81014856
0.000003981022.34268838
0.00000404369.00000000
0.000004051360.00000000
0.00000409620.00000000
0.00000410268.25826922
0.00000411100.28423358
0.000004141200.00000000
0.00000415186.81674802
0.00000417369.00000000
0.00000420465.07745000
0.00000422215.28911534
0.00000425200.00000000
0.00000430569.00000000
0.000004351900.00000000
0.0000043739315.13371102
0.00000438233682.26225702
0.00000440656.53522672
0.0000044315064.54685070
0.000004475091.73343237
0.000004485171.91954604
0.0000044920232.68561827
0.0000045011506.75182482
0.000004524349.71759613
0.000004542100.00000000
0.00000455659.84403886
0.0000045621465.45472118
0.000004583499.25510190
0.000004594750.13022400
0.000004601319.50058594
0.00000463253.47825000
0.00000464653.46153846
0.00000465874.54168601
0.0000046754427.50416892
0.000004698960.44980795
0.00000470973.80031022
0.00000473262.47100000
0.0000047415229.92022868
0.00000475200.00000000
0.0000047726815.75134668
0.00000478677.65753472
0.0000047923036.95150115
0.00000480450.00000000
0.000004811643.69288239
0.00000484242.38751086
0.000004853796.82325070
0.00000488163685.33853604
0.0000048911378.00000000
0.0000049065223.55842297
0.000004913090.79435995
0.000004932414.39393939
0.0000049410321.87217021
0.0000049570558.24374447
0.00000496369.00000000
0.0000049711310.83833235
0.000004992995.00000000
0.00000500146187.54501232
0.00000501123.30202154
0.000005026393.00000000
0.00000503205.97128125
0.00000504313.53196875
0.0000050620260.91702834
0.0000050733240.70021882
0.00000508482.57091514
0.0000051073704.95348302
0.00000512850.00000000
0.0000051313468.02777124
0.0000051510531.37673368
0.00000517505.00000000
0.000005184118.97503755
0.000005195343.88845109
0.00000520200.00000000
0.000005224830.02894285
0.0000052410280.64317635
0.000005255406.50406504
0.0000052617175.67967949
0.00000529135.31976744
0.00000530300.00000000
0.00000531100.00000000
0.000005342965.88845109
0.000005361535.96561764
0.000005371390.00000000
0.000005384384.61538462
0.000005405328.36538462
0.000005415810.45096636
0.00000544146.69411029
0.000005455000.00000000
0.00000546516.77904808
0.0000054814957.87316116
0.0000054997290.16500000
0.00000550127703.75764288
0.0000055120515.96739394
0.0000055418727.76590969
0.00000555955.50200000

Trade History

Amount (MUE)Price (BTC)Total (BTC)
140.000000000.000003830.00053620
1672.304729720.000003830.00640492
200.000000000.000003800.00076000
20900.000000000.000003800.07942000
884.300884260.000003800.00336034
365.535248040.000003830.00139999
2610.966057440.000003830.00999999
309.614775670.000003810.00117963
122.385224330.000003840.00046995
2513.031442330.000003840.00965004
443.438794750.000003840.00170280
273.737265420.000003840.00105115
1726.904501780.000003810.00657950
1277.162252490.000003810.00486598
3004.066754270.000003840.01153561
156.539111060.000003810.00059641
4880.659213790.000003810.01859531
461.858845230.000003810.00175968
3371.450360000.000003800.01281151
900.000000000.000003800.00342000
2409.482988280.000003800.00915603
299.057600230.000003810.00113940
240.685150390.000003790.00091219
1561.206742070.000003790.00591697
186.816748020.000003790.00070803
900.000000000.000003740.00336600
1404.719277440.000003720.00522555
3381.938718160.000003720.01258081
388.618951610.000003720.00144566
2.860275140.000003720.00001064
2397.227882030.000003730.00894165
240.685150390.000003730.00089775
273.737265420.000003730.00102104
2229.976509910.000003790.00845161
315.673093960.000003750.00118377
200.000000000.000003750.00075000
200.000000000.000003780.00075600
200.000000000.000003800.00076000
6666.444536000.000003720.02479917
1657.192982080.000003720.00616475
345.351719600.000003750.00129506
254.648280400.000003750.00095493
200.000000000.000003750.00075000
200.000000000.000003800.00076000
1090.942399770.000003810.00415649
157.480314960.000003800.00059842
152.496674320.000003790.00057796
137.247006880.000003780.00051879
450.000000000.000003770.00169650
965.633409870.000003790.00365975
264.132209760.000003790.00100106
730.802387250.000003770.00275512
965.828173620.000003790.00366048
720.725744690.000003790.00273155
1495.272422910.000003760.00562222
496.015220520.000003760.00186501
330.676813680.000003760.00124334
187.039495580.000003760.00070326
308.975724940.000003760.00116174
661.353627360.000003760.00248668
661.353627360.000003760.00248668
135.585711040.000003780.00051251
141.028312550.000003720.00052462
140.272281320.000003720.00052181
290.237467020.000003780.00109709
285.000000000.000003780.00107730
183.246073300.000003780.00069267
109.364969520.000003780.00041339
1815.832655350.000003820.00693648
0.963775840.000003830.00000369
132.079874950.000003820.00050454
176.106499940.000003780.00066568
20.248093180.000003830.00007755
179.028133000.000003830.00068567
135.430809390.000003850.00052140
156.705318160.000003830.00060018
712.000000000.000003830.00272696
237.501484380.000003830.00090963
2694.174869200.000003770.01015703
365.509578410.000003770.00137797
1030.072174270.000003760.00387307
1404.719277440.000003710.00521150
1030.072174270.000003710.00382156
8450.733068650.000003710.03135221
1210.395000000.000003710.00449056
3860.000000000.000003710.01432060
237.501484380.000003780.00089775
179.028133000.000003780.00067672
1987.513681310.000003780.00751280
1997.335475960.000003780.00754992
347.863119980.000003910.00136014
181.818181820.000003850.00070000
718.000000000.000003840.00275712
239.401496250.000003840.00091930
2753.867047700.000003740.01029946
1250.431944790.000003740.00467661
4004.298992480.000003740.01497607
650.442724300.000003750.00243916
239.401496250.000003750.00089775
1272.183700000.000003740.00475796